Disc Medicine Inc. (IRON)

USD 59.75

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 1.69 1.77 1.65 1.7 7563.00
02 Nov, 2022 1.75 1.8 1.71 1.73 2450.00
01 Nov, 2022 1.79 1.79 1.72 1.73 700.00
31 Oct, 2022 1.78 1.81 1.72 1.8 1483.00
28 Oct, 2022 1.78 1.83 1.74 1.8 1227.00
27 Oct, 2022 2.05 2.08 1.74 1.79 4040.00
26 Oct, 2022 2.04 2.1 1.97 2.03 20.61 Thousand
25 Oct, 2022 1.85 2.05 1.84 2.03 68.5 Thousand
24 Oct, 2022 1.79 1.94 1.73 1.83 2873.00
21 Oct, 2022 1.78 1.85 1.72 1.81 750.00