Disc Medicine Inc. (IRON)

USD 58.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 45.88 45.88 44.41 45.61 98.9 Thousand
21 Jul, 2023 46.36 46.6 45.05 45.81 113.5 Thousand
20 Jul, 2023 46.39 46.68 44.78 46.12 180.3 Thousand
19 Jul, 2023 46.1 46.97 44.71 46.49 121.5 Thousand
18 Jul, 2023 46.17 48.06 45.38 46.03 84.8 Thousand
17 Jul, 2023 46.39 47.31 45.9 45.99 104.7 Thousand
14 Jul, 2023 47.93 47.93 44.85 46.17 132.5 Thousand
13 Jul, 2023 47.87 48.2 47.1 47.58 95.7 Thousand
12 Jul, 2023 48.17 48.52 46.21 47.51 190 Thousand
11 Jul, 2023 46.79 48.2 46.23 47.8 247.5 Thousand