Disc Medicine Inc. (IRON)

USD 58.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 52.17 53.95 50.77 50.85 121.3 Thousand
18 Sep, 2023 52.6 53.47 49.52 52.44 257.3 Thousand
15 Sep, 2023 53.18 53.69 52.27 53.0 1.88 Million
14 Sep, 2023 53.14 53.42 51.78 52.83 310 Thousand
13 Sep, 2023 55.82 55.88 52.71 53.12 176.1 Thousand
12 Sep, 2023 55.67 56.31 54.5 55.03 183 Thousand
11 Sep, 2023 52.27 56.26 51.65 55.93 268.5 Thousand
08 Sep, 2023 53.77 56.39 51.34 51.41 156.4 Thousand
07 Sep, 2023 54.15 54.62 52.31 53.66 113.4 Thousand
06 Sep, 2023 52.66 55.75 52.4 54.45 147.2 Thousand