Disc Medicine, Inc. (IRON)

USD 63.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 62.33 64.06 61.88 63.3 173.03 Thousand
24 Jan, 2024 66.45 66.79 61.95 61.96 174.01 Thousand
23 Jan, 2024 68.5 69.0 65.0 65.97 816.01 Thousand
22 Jan, 2024 65.84 68.32 64.76 68.19 271.18 Thousand
19 Jan, 2024 62.81 64.78 61.37 64.71 154.54 Thousand
18 Jan, 2024 65.41 66.09 60.8 62.07 153.85 Thousand
17 Jan, 2024 62.0 66.14 61.39 65.0 493.89 Thousand
16 Jan, 2024 62.05 63.54 60.56 62.47 173.06 Thousand
12 Jan, 2024 62.44 64.79 61.55 62.71 135.82 Thousand
11 Jan, 2024 63.04 63.04 59.74 62.0 227.75 Thousand