Disc Medicine Inc. (IRON)

USD 59.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.63 50.14 48.57 49.45 151.2 Thousand
26 Aug, 2024 50.03 51.25 49.34 49.73 159.3 Thousand
23 Aug, 2024 49.3 50.17 48.45 49.41 178.6 Thousand
22 Aug, 2024 51.35 51.35 48.27 48.75 109.8 Thousand
21 Aug, 2024 49.95 51.11 48.31 49.31 202.6 Thousand
20 Aug, 2024 49.07 50.21 48.21 49.95 135 Thousand
19 Aug, 2024 48.26 49.64 47.14 49.26 105 Thousand
16 Aug, 2024 48.42 48.42 47.13 47.94 195.3 Thousand
15 Aug, 2024 46.33 48.48 45.88 48.32 142 Thousand
14 Aug, 2024 46.14 46.16 44.17 45.31 142.7 Thousand