Disc Medicine, Inc. (IRON)

USD 49.51

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 44.4 44.64 42.67 43.41 238.63 Thousand
25 Jun, 2024 44.74 45.83 44.32 44.51 206.78 Thousand
24 Jun, 2024 44.31 46.37 44.08 44.98 412.38 Thousand
21 Jun, 2024 43.64 44.91 42.25 44.18 1.29 Million
20 Jun, 2024 43.31 43.56 40.83 41.25 433.39 Thousand
18 Jun, 2024 44.83 44.83 42.87 43.54 467.33 Thousand
17 Jun, 2024 46.62 47.58 43.83 44.86 1.03 Million
14 Jun, 2024 39.16 48.45 39.11 46.27 1.19 Million
13 Jun, 2024 38.6 39.5 38.22 39.16 183.87 Thousand
12 Jun, 2024 39.88 41.22 38.22 38.85 229.05 Thousand