Disc Medicine Inc. (IRON)

USD 59.79

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 60.07 65.25 57.91 64.78 895 Thousand
04 Nov, 2024 57.59 62.26 55.27 58.25 2.08 Million
01 Nov, 2024 45.12 47.16 45.02 47.13 212.2 Thousand
31 Oct, 2024 45.4 46.5 44.81 44.82 217.4 Thousand
30 Oct, 2024 45.77 47.16 45.49 45.6 298.3 Thousand
29 Oct, 2024 46.15 46.96 45.09 45.9 242.1 Thousand
28 Oct, 2024 46.36 48.41 45.81 46.19 299.1 Thousand
25 Oct, 2024 45.68 48.29 45.68 46.01 409.7 Thousand
24 Oct, 2024 46.85 47.97 45.82 46.0 299.5 Thousand
23 Oct, 2024 52.25 52.73 46.77 46.99 397.2 Thousand