Disc Medicine Inc. (IRON)
USD 59.65
(-0.34%)
USD 59.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 4.02 | 4.09 | 3.83 | 3.99 | 5803.00 |
| 05 Aug, 2021 | 3.96 | 4.11 | 3.9 | 4.03 | 5423.00 |
| 04 Aug, 2021 | 3.92 | 3.96 | 3.87 | 3.94 | 7003.00 |
| 03 Aug, 2021 | 4.27 | 4.27 | 3.85 | 3.89 | 7423.00 |
| 02 Aug, 2021 | 4.1 | 4.23 | 4.08 | 4.18 | 5883.00 |
| 30 Jul, 2021 | 4.42 | 4.42 | 4.06 | 4.07 | 8310.00 |
| 29 Jul, 2021 | 4.48 | 4.69 | 4.32 | 4.38 | 13.21 Thousand |
| 28 Jul, 2021 | 4.48 | 4.5 | 4.36 | 4.44 | 11.42 Thousand |
| 27 Jul, 2021 | 4.52 | 4.63 | 4.31 | 4.44 | 9800.00 |
| 26 Jul, 2021 | 4.76 | 4.98 | 4.51 | 4.55 | 5513.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW