USD 10.62
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 |
17 Oct, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 338.00 |
16 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
15 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
14 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
11 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
10 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
09 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
08 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
07 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
NWLXF
HYDROGEN
3284
6378
BLAC
BLYQ