USD 10.62
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
02 Oct, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
01 Oct, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
30 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
27 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
26 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
25 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
24 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
23 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
20 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
NWLXF
HYDROGEN
3284
6378
BLAC
BLYQ