USD 52.45
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 42.87 | 43.38 | 42.64 | 43.3 | 16.3 Thousand |
26 Jan, 2024 | 43.72 | 44.84 | 42.73 | 43.12 | 21.22 Thousand |
25 Jan, 2024 | 44.84 | 44.84 | 42.89 | 43.2 | 29.3 Thousand |
24 Jan, 2024 | 45.42 | 45.69 | 43.77 | 44.17 | 22.04 Thousand |
23 Jan, 2024 | 45.99 | 45.99 | 44.44 | 45.19 | 22.61 Thousand |
22 Jan, 2024 | 44.66 | 45.65 | 44.31 | 45.62 | 24.7 Thousand |
19 Jan, 2024 | 44.74 | 44.74 | 43.26 | 44.37 | 31.04 Thousand |
18 Jan, 2024 | 44.95 | 44.96 | 43.87 | 44.48 | 19.01 Thousand |
17 Jan, 2024 | 44.08 | 45.05 | 44.03 | 45.0 | 26.7 Thousand |
16 Jan, 2024 | 45.25 | 45.25 | 44.03 | 44.79 | 18.6 Thousand |
4442
REN
300316
0432
DKNG1
INTAF