USD 52.31
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 46.53 | 46.53 | 42.78 | 43.34 | 93.7 Thousand |
08 Feb, 2024 | 45.9 | 46.67 | 44.09 | 46.55 | 88.5 Thousand |
07 Feb, 2024 | 45.77 | 46.72 | 44.91 | 46.53 | 26.9 Thousand |
06 Feb, 2024 | 45.35 | 46.07 | 44.88 | 45.77 | 37.9 Thousand |
05 Feb, 2024 | 44.5 | 45.34 | 43.81 | 45.0 | 37.12 Thousand |
02 Feb, 2024 | 42.8 | 45.33 | 42.64 | 44.66 | 44.3 Thousand |
01 Feb, 2024 | 41.7 | 43.32 | 41.51 | 42.87 | 484.7 Thousand |
31 Jan, 2024 | 43.49 | 43.49 | 41.4 | 41.41 | 33.4 Thousand |
30 Jan, 2024 | 42.93 | 43.55 | 42.45 | 43.47 | 19.72 Thousand |
29 Jan, 2024 | 42.87 | 43.38 | 42.64 | 43.3 | 16.3 Thousand |
4442
REN
300316
0432
DKNG1
INTAF