Iradimed Co (IRMD)
USD 93.18
(0.77%)
USD 93.18
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.25 | 8.5 | 8.05 | 8.45 | 40.73 Thousand |
| 17 Apr, 2017 | 8.25 | 8.35 | 8.1 | 8.3 | 22.76 Thousand |
| 13 Apr, 2017 | 8.25 | 8.45 | 8.25 | 8.25 | 21.36 Thousand |
| 12 Apr, 2017 | 8.35 | 8.5 | 8.15 | 8.3 | 37.43 Thousand |
| 11 Apr, 2017 | 8.2 | 8.4 | 8.1 | 8.3 | 23.41 Thousand |
| 10 Apr, 2017 | 8.25 | 8.4 | 8.15 | 8.2 | 56.27 Thousand |
| 07 Apr, 2017 | 8.3 | 8.5 | 8.15 | 8.2 | 93.12 Thousand |
| 06 Apr, 2017 | 7.95 | 8.3 | 7.85 | 8.25 | 44.48 Thousand |
| 05 Apr, 2017 | 8.25 | 8.25 | 7.88 | 7.9 | 99.97 Thousand |
| 04 Apr, 2017 | 8.4 | 8.7 | 8.05 | 8.05 | 88.05 Thousand |
IROH
IROHR
IROHW
IRDM
IREN
IRIX