Iradimed Co (IRMD)
USD 93.18
(0.77%)
USD 93.18
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.55 | 8.55 | 8.4 | 8.55 | 19.03 Thousand |
| 01 May, 2017 | 8.4 | 8.75 | 8.3 | 8.55 | 25.61 Thousand |
| 28 Apr, 2017 | 8.4 | 9.0 | 8.29 | 8.6 | 107.04 Thousand |
| 27 Apr, 2017 | 8.8 | 9.0 | 8.6 | 8.85 | 43.25 Thousand |
| 26 Apr, 2017 | 8.7 | 8.85 | 8.7 | 8.8 | 12.01 Thousand |
| 25 Apr, 2017 | 8.9 | 9.0 | 8.65 | 8.7 | 23.22 Thousand |
| 24 Apr, 2017 | 9.0 | 9.1 | 8.75 | 8.85 | 31.56 Thousand |
| 21 Apr, 2017 | 8.7 | 8.9 | 8.4 | 8.8 | 33.58 Thousand |
| 20 Apr, 2017 | 8.5 | 9.0 | 8.45 | 8.75 | 60.38 Thousand |
| 19 Apr, 2017 | 8.5 | 8.55 | 8.35 | 8.4 | 39.52 Thousand |
IROH
IROHR
IROHW
IRDM
IREN
IRIX