Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 34.34 34.6 33.54 34.01 9551.00
27 Sep, 2021 34.19 35.05 34.19 34.26 8870.00
24 Sep, 2021 33.33 34.87 33.2 34.19 8303.00
23 Sep, 2021 33.42 33.91 32.91 33.69 82 Thousand
22 Sep, 2021 33.55 35.34 33.45 33.76 15.02 Thousand
21 Sep, 2021 33.09 33.5 33.09 33.34 15.28 Thousand
20 Sep, 2021 33.28 33.91 32.86 33.02 24.37 Thousand
17 Sep, 2021 35.3 35.8 33.33 33.35 54.82 Thousand
16 Sep, 2021 35.18 35.54 34.52 35.12 15.61 Thousand
15 Sep, 2021 35.14 35.62 34.75 35.54 12.68 Thousand