Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 36.55 36.6 35.5 35.57 12.44 Thousand
25 Oct, 2021 36.95 37.0 36.17 36.63 13.24 Thousand
22 Oct, 2021 36.64 36.97 36.39 36.84 5414.00
21 Oct, 2021 36.2 36.93 35.92 36.85 7346.00
20 Oct, 2021 36.67 36.89 36.07 36.55 5882.00
19 Oct, 2021 36.57 37.08 36.56 36.57 6481.00
18 Oct, 2021 36.67 37.45 36.11 36.79 23.08 Thousand
15 Oct, 2021 37.0 37.47 36.46 36.67 25.74 Thousand
14 Oct, 2021 36.23 36.9 36.06 36.74 15.5 Thousand
13 Oct, 2021 35.44 36.01 34.91 35.94 10.54 Thousand