IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.46 | 3.48 | 3.19 | 3.37 | 42.99 Thousand |
| 11 Aug, 2022 | 3.35 | 3.49 | 3.31 | 3.41 | 34.75 Thousand |
| 10 Aug, 2022 | 3.36 | 3.36 | 3.23 | 3.32 | 25.84 Thousand |
| 09 Aug, 2022 | 3.1 | 3.49 | 3.07 | 3.3 | 29.21 Thousand |
| 08 Aug, 2022 | 3.19 | 3.37 | 3.18 | 3.32 | 80.03 Thousand |
| 05 Aug, 2022 | 3.0 | 3.29 | 3.0 | 3.12 | 3203.00 |
| 04 Aug, 2022 | 3.11 | 3.35 | 3.07 | 3.1 | 32.68 Thousand |
| 03 Aug, 2022 | 3.04 | 3.15 | 2.94 | 3.08 | 52.84 Thousand |
| 02 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.0 | 9697.00 |
| 01 Aug, 2022 | 3.09 | 3.1 | 3.0 | 3.0 | 9063.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN