IRIDEX Corporation (IRIX)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.23 | 1.38 | 1.23 | 1.29 | 11.53 Thousand |
| 04 Mar, 2025 | 1.26 | 1.3 | 1.23 | 1.24 | 50.4 Thousand |
| 03 Mar, 2025 | 1.35 | 1.38 | 1.24 | 1.26 | 61.9 Thousand |
| 28 Feb, 2025 | 1.42 | 1.43 | 1.36 | 1.38 | 38.4 Thousand |
| 27 Feb, 2025 | 1.37 | 1.45 | 1.37 | 1.44 | 30.4 Thousand |
| 26 Feb, 2025 | 1.4 | 1.44 | 1.35 | 1.37 | 21 Thousand |
| 25 Feb, 2025 | 1.46 | 1.47 | 1.38 | 1.4 | 75.7 Thousand |
| 24 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 57.2 Thousand |
| 21 Feb, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 18.09 Thousand |
| 20 Feb, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 53.17 Thousand |
CLCMF
TRACXN
0823
300622
SHL
0HRR