IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 7.5 | 7.75 | 7.5 | 7.75 | 4600.00 |
| 31 Dec, 1996 | 7.5 | 7.5 | 7.25 | 7.5 | 8700.00 |
| 30 Dec, 1996 | 7.0 | 7.75 | 7.0 | 7.25 | 8400.00 |
| 27 Dec, 1996 | 7.25 | 7.5 | 7.25 | 7.5 | 3900.00 |
| 26 Dec, 1996 | 7.75 | 7.75 | 7.25 | 7.5 | 8300.00 |
| 24 Dec, 1996 | 7.88 | 8.0 | 7.25 | 7.88 | 71.2 Thousand |
| 23 Dec, 1996 | 8.25 | 8.25 | 7.75 | 8.0 | 5600.00 |
| 20 Dec, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
| 19 Dec, 1996 | 8.25 | 8.5 | 8.25 | 8.5 | 13.9 Thousand |
| 18 Dec, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 4400.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN