IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1997 | 6.5 | 6.5 | 6.0 | 6.0 | 1300.00 |
| 18 Feb, 1997 | 6.25 | 6.5 | 6.0 | 6.0 | 21.3 Thousand |
| 14 Feb, 1997 | 6.5 | 6.5 | 6.0 | 6.5 | 32.7 Thousand |
| 13 Feb, 1997 | 7.0 | 7.0 | 6.63 | 6.63 | 9100.00 |
| 12 Feb, 1997 | 7.0 | 7.0 | 6.5 | 6.5 | 17 Thousand |
| 11 Feb, 1997 | 6.0 | 7.75 | 6.0 | 6.69 | 22.3 Thousand |
| 10 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 07 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 05 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 6400.00 |
| 04 Feb, 1997 | 7.25 | 7.63 | 7.25 | 7.38 | 2500.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN