IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1997 | 5.5 | 6.25 | 5.5 | 6.25 | 110.5 Thousand |
| 01 May, 1997 | 5.88 | 5.88 | 5.38 | 5.38 | 51.9 Thousand |
| 30 Apr, 1997 | 5.75 | 6.0 | 5.75 | 6.0 | 8400.00 |
| 29 Apr, 1997 | 5.75 | 6.0 | 5.75 | 5.75 | 15.5 Thousand |
| 28 Apr, 1997 | 5.88 | 5.88 | 5.75 | 5.75 | 41.9 Thousand |
| 25 Apr, 1997 | 5.75 | 6.0 | 5.5 | 5.5 | 131 Thousand |
| 24 Apr, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 23 Apr, 1997 | 6.0 | 6.0 | 5.81 | 5.81 | 8700.00 |
| 22 Apr, 1997 | 6.13 | 6.13 | 6.0 | 6.0 | 1000.00 |
| 21 Apr, 1997 | 6.13 | 6.13 | 6.0 | 6.0 | 2000.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN