IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 7.88 | 8.25 | 7.5 | 7.88 | 19.6 Thousand |
| 01 Jul, 1998 | 7.88 | 8.0 | 7.88 | 7.88 | 1400.00 |
| 30 Jun, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 2400.00 |
| 29 Jun, 1998 | 7.88 | 8.25 | 7.88 | 8.0 | 6100.00 |
| 26 Jun, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 46.5 Thousand |
| 25 Jun, 1998 | 7.75 | 8.0 | 7.63 | 7.88 | 6600.00 |
| 24 Jun, 1998 | 8.13 | 8.13 | 8.0 | 8.0 | 5200.00 |
| 23 Jun, 1998 | 8.5 | 8.5 | 7.88 | 8.13 | 52.6 Thousand |
| 22 Jun, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 6500.00 |
| 18 Jun, 1998 | 8.31 | 8.31 | 8.31 | 8.31 | 4500.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN