IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 4.5 4.88 4.25 4.88 3500.00
04 May, 1999 4.75 5.0 4.75 4.75 1900.00
03 May, 1999 4.75 4.75 4.75 4.75 3000.00
29 Apr, 1999 5.25 5.25 4.75 4.75 2300.00
28 Apr, 1999 5.25 5.5 5.13 5.13 26.9 Thousand
27 Apr, 1999 4.75 5.0 4.75 4.88 6900.00
26 Apr, 1999 4.5 4.5 4.5 4.5 5900.00
23 Apr, 1999 4.5 4.75 4.44 4.5 30.1 Thousand
22 Apr, 1999 4.75 4.75 4.63 4.75 2400.00
21 Apr, 1999 4.88 5.0 4.5 4.75 21.7 Thousand