IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 9.63 9.63 9.25 9.25 2500.00
19 Oct, 2000 8.38 10.0 8.25 9.31 31 Thousand
18 Oct, 2000 8.0 8.0 7.5 7.63 7400.00
17 Oct, 2000 8.63 8.63 8.5 8.63 800.00
16 Oct, 2000 8.5 8.75 7.75 7.88 6900.00
13 Oct, 2000 9.13 9.13 7.44 9.0 32 Thousand
12 Oct, 2000 9.13 9.13 9.13 9.13 12.4 Thousand
11 Oct, 2000 10.13 10.13 9.0 9.5 24.8 Thousand
10 Oct, 2000 11.0 11.0 10.25 10.25 5000.00
09 Oct, 2000 10.5 11.0 10.0 10.5 17.5 Thousand