IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 7.5 | 7.56 | 7.0 | 7.0 | 11.9 Thousand |
| 04 Dec, 2000 | 7.06 | 7.13 | 6.88 | 7.13 | 11.3 Thousand |
| 01 Dec, 2000 | 7.19 | 7.19 | 7.13 | 7.13 | 300.00 |
| 30 Nov, 2000 | 7.31 | 7.5 | 7.13 | 7.14 | 5600.00 |
| 29 Nov, 2000 | 7.25 | 7.25 | 7.0 | 7.25 | 9600.00 |
| 28 Nov, 2000 | 7.27 | 7.27 | 7.25 | 7.25 | 1300.00 |
| 27 Nov, 2000 | 7.98 | 8.25 | 7.25 | 7.25 | 9400.00 |
| 24 Nov, 2000 | 7.17 | 7.25 | 6.88 | 7.06 | 50.9 Thousand |
| 22 Nov, 2000 | 7.25 | 7.25 | 6.75 | 7.09 | 18.7 Thousand |
| 21 Nov, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 8500.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN