IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2002 | 3.49 | 3.6 | 3.49 | 3.6 | 2000.00 |
| 09 Oct, 2002 | 3.5 | 3.52 | 3.5 | 3.52 | 1400.00 |
| 08 Oct, 2002 | 3.5 | 3.5 | 3.39 | 3.5 | 8500.00 |
| 07 Oct, 2002 | 4.0 | 4.0 | 3.5 | 3.55 | 21 Thousand |
| 04 Oct, 2002 | 3.79 | 4.05 | 3.7 | 3.91 | 12.3 Thousand |
| 03 Oct, 2002 | 3.55 | 3.75 | 3.5 | 3.65 | 5500.00 |
| 02 Oct, 2002 | 3.7 | 3.77 | 3.61 | 3.75 | 2600.00 |
| 01 Oct, 2002 | 3.29 | 3.7 | 3.29 | 3.7 | 1800.00 |
| 30 Sep, 2002 | 3.22 | 3.3 | 3.2 | 3.3 | 6500.00 |
| 27 Sep, 2002 | 3.22 | 3.68 | 3.15 | 3.68 | 10 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN