IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2003 | 3.45 | 3.45 | 3.36 | 3.4 | 19.5 Thousand |
| 08 May, 2003 | 3.5 | 3.5 | 3.42 | 3.46 | 1400.00 |
| 07 May, 2003 | 3.42 | 3.57 | 3.42 | 3.5 | 4900.00 |
| 06 May, 2003 | 3.62 | 3.67 | 3.36 | 3.41 | 17.8 Thousand |
| 05 May, 2003 | 3.6 | 3.82 | 3.53 | 3.82 | 2100.00 |
| 02 May, 2003 | 3.68 | 3.76 | 3.52 | 3.52 | 3900.00 |
| 01 May, 2003 | 3.79 | 3.79 | 3.79 | 3.79 | 200.00 |
| 30 Apr, 2003 | 3.57 | 3.88 | 3.57 | 3.88 | 2700.00 |
| 29 Apr, 2003 | 3.6 | 3.64 | 3.55 | 3.63 | 8000.00 |
| 28 Apr, 2003 | 3.6 | 3.6 | 3.53 | 3.53 | 2100.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN