IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 3.5 | 3.5 | 3.45 | 3.5 | 8200.00 |
| 06 Aug, 2003 | 3.5 | 3.5 | 3.49 | 3.5 | 7300.00 |
| 05 Aug, 2003 | 3.23 | 3.64 | 3.23 | 3.64 | 7000.00 |
| 04 Aug, 2003 | 3.3 | 3.72 | 3.21 | 3.5 | 14.5 Thousand |
| 01 Aug, 2003 | 3.48 | 3.49 | 3.33 | 3.4 | 10.9 Thousand |
| 31 Jul, 2003 | 3.32 | 3.37 | 3.32 | 3.33 | 6100.00 |
| 30 Jul, 2003 | 3.15 | 3.3 | 3.15 | 3.29 | 2400.00 |
| 29 Jul, 2003 | 3.37 | 3.37 | 3.08 | 3.08 | 4300.00 |
| 28 Jul, 2003 | 3.35 | 3.35 | 3.25 | 3.25 | 1900.00 |
| 25 Jul, 2003 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN