IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 7.56 | 7.95 | 7.35 | 7.65 | 22.81 Thousand |
| 06 Aug, 2018 | 7.64 | 7.64 | 7.12 | 7.62 | 6024.00 |
| 03 Aug, 2018 | 7.5 | 7.97 | 7.41 | 7.6 | 39.62 Thousand |
| 02 Aug, 2018 | 7.45 | 7.45 | 7.16 | 7.45 | 11.28 Thousand |
| 01 Aug, 2018 | 7.8 | 7.8 | 7.02 | 7.5 | 24.79 Thousand |
| 31 Jul, 2018 | 7.78 | 7.94 | 7.73 | 7.85 | 4440.00 |
| 30 Jul, 2018 | 7.95 | 8.0 | 7.69 | 7.71 | 21.96 Thousand |
| 27 Jul, 2018 | 7.18 | 8.0 | 7.1 | 7.95 | 198.08 Thousand |
| 26 Jul, 2018 | 7.2 | 7.2 | 7.09 | 7.13 | 1672.00 |
| 25 Jul, 2018 | 7.39 | 7.39 | 7.2 | 7.2 | 1232.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN