IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.01 | 5.23 | 4.77 | 5.18 | 20.42 Thousand |
| 14 Jan, 2019 | 4.94 | 5.19 | 4.94 | 5.0 | 6635.00 |
| 11 Jan, 2019 | 4.98 | 5.07 | 4.84 | 4.92 | 4606.00 |
| 10 Jan, 2019 | 5.03 | 5.23 | 5.0 | 5.0 | 6114.00 |
| 09 Jan, 2019 | 5.15 | 5.29 | 4.99 | 5.12 | 10.61 Thousand |
| 08 Jan, 2019 | 4.99 | 5.08 | 4.76 | 4.8 | 11.91 Thousand |
| 07 Jan, 2019 | 4.94 | 4.99 | 4.85 | 4.99 | 3294.00 |
| 04 Jan, 2019 | 4.57 | 4.95 | 4.57 | 4.95 | 27.36 Thousand |
| 03 Jan, 2019 | 4.76 | 4.89 | 4.38 | 4.48 | 16.66 Thousand |
| 02 Jan, 2019 | 4.7 | 4.81 | 4.65 | 4.77 | 53.3 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN