IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 2.96 | 3.43 | 2.96 | 3.1 | 7670.00 |
| 05 Aug, 2019 | 3.14 | 3.37 | 3.0 | 3.0 | 68.08 Thousand |
| 02 Aug, 2019 | 3.47 | 3.49 | 3.25 | 3.34 | 9637.00 |
| 01 Aug, 2019 | 3.47 | 3.6 | 3.33 | 3.46 | 6070.00 |
| 31 Jul, 2019 | 3.56 | 3.64 | 3.44 | 3.44 | 9784.00 |
| 30 Jul, 2019 | 3.48 | 3.6 | 3.48 | 3.6 | 4058.00 |
| 29 Jul, 2019 | 3.56 | 3.6 | 3.5 | 3.5 | 10.9 Thousand |
| 26 Jul, 2019 | 3.59 | 3.62 | 3.55 | 3.57 | 35.56 Thousand |
| 25 Jul, 2019 | 3.6 | 3.7 | 3.58 | 3.6 | 6132.00 |
| 24 Jul, 2019 | 3.58 | 3.61 | 3.57 | 3.57 | 22.09 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN