IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.04 | 3.12 | 3.03 | 3.09 | 12.94 Thousand |
| 25 Feb, 2020 | 3.24 | 3.24 | 3.03 | 3.04 | 10.14 Thousand |
| 24 Feb, 2020 | 3.16 | 3.25 | 3.16 | 3.24 | 5437.00 |
| 21 Feb, 2020 | 3.3 | 3.59 | 3.16 | 3.26 | 75.62 Thousand |
| 20 Feb, 2020 | 3.37 | 3.37 | 3.25 | 3.33 | 16.59 Thousand |
| 19 Feb, 2020 | 3.45 | 3.6 | 3.37 | 3.41 | 40.07 Thousand |
| 18 Feb, 2020 | 3.47 | 3.47 | 3.31 | 3.45 | 16.3 Thousand |
| 14 Feb, 2020 | 3.45 | 3.48 | 3.31 | 3.31 | 26.27 Thousand |
| 13 Feb, 2020 | 3.44 | 3.7 | 3.38 | 3.49 | 23.56 Thousand |
| 12 Feb, 2020 | 3.63 | 3.86 | 3.23 | 3.42 | 98.11 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN