Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.27 | 7.38 | 6.43 | 6.62 | 15.27 Million |
| 07 Mar, 2025 | 7.51 | 7.83 | 7.2 | 7.7 | 14.04 Million |
| 06 Mar, 2025 | 7.57 | 8.29 | 7.46 | 7.62 | 15.6 Million |
| 05 Mar, 2025 | 7.76 | 8.16 | 7.61 | 8.06 | 12.45 Million |
| 04 Mar, 2025 | 7.15 | 7.88 | 6.89 | 7.54 | 19.71 Million |
| 03 Mar, 2025 | 8.91 | 8.96 | 7.48 | 7.57 | 16.85 Million |
| 28 Feb, 2025 | 7.72 | 8.51 | 7.63 | 8.24 | 15.3 Million |
| 27 Feb, 2025 | 8.77 | 8.89 | 7.8 | 7.86 | 22.48 Million |
| 26 Feb, 2025 | 8.59 | 9.09 | 8.37 | 8.49 | 15.71 Million |
| 25 Feb, 2025 | 9.65 | 9.91 | 8.58 | 8.78 | 29.43 Million |
HKXCY
S68
300421
DELT
6877
8697