Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.27 | 1.32 | 1.21 | 1.32 | 124 Thousand |
| 04 Jan, 2023 | 1.19 | 1.28 | 1.15 | 1.28 | 95.9 Thousand |
| 03 Jan, 2023 | 1.31 | 1.32 | 1.15 | 1.19 | 150.9 Thousand |
| 30 Dec, 2022 | 1.05 | 1.31 | 1.05 | 1.25 | 322.6 Thousand |
| 29 Dec, 2022 | 1.06 | 1.12 | 1.04 | 1.1 | 205.3 Thousand |
| 28 Dec, 2022 | 1.14 | 1.18 | 1.02 | 1.06 | 293.3 Thousand |
| 27 Dec, 2022 | 1.2 | 1.23 | 1.12 | 1.17 | 251.7 Thousand |
| 23 Dec, 2022 | 1.2 | 1.24 | 1.13 | 1.19 | 258.9 Thousand |
| 22 Dec, 2022 | 1.3 | 1.32 | 1.13 | 1.13 | 355.6 Thousand |
| 21 Dec, 2022 | 1.4 | 1.42 | 1.29 | 1.34 | 184.4 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM