Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 8.93 8.93 8.93 8.93 100.00
23 Dec, 2008 8.9 8.9 8.9 8.9 48.9 Thousand
22 Dec, 2008 8.87 8.87 8.87 8.87 26.2 Thousand
19 Dec, 2008 8.88 8.9 8.88 8.88 160.3 Thousand
18 Dec, 2008 8.88 8.93 8.87 8.88 64 Thousand
17 Dec, 2008 8.9 8.9 8.9 8.9 344.3 Thousand
16 Dec, 2008 8.93 8.93 8.93 8.93 200 Thousand
15 Dec, 2008 8.93 8.93 8.92 8.93 216.2 Thousand
12 Dec, 2008 8.93 8.93 8.93 8.93 47.8 Thousand
10 Dec, 2008 8.95 8.95 8.94 8.94 240.00