Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 9.28 9.28 9.25 9.28 22 Thousand
26 Jan, 2009 9.25 9.28 9.25 9.28 119.95 Thousand
23 Jan, 2009 9.25 9.25 9.25 9.25 199.6 Thousand
22 Jan, 2009 9.26 9.26 9.25 9.25 274.9 Thousand
21 Jan, 2009 9.2 9.25 9.2 9.25 162 Thousand
20 Jan, 2009 9.21 9.21 9.2 9.2 2100.00
16 Jan, 2009 9.2 9.42 9.2 9.32 406.1 Thousand
15 Jan, 2009 9.2 9.2 9.19 9.2 21.3 Thousand
14 Jan, 2009 9.2 9.2 9.16 9.16 76.9 Thousand
13 Jan, 2009 9.2 9.2 9.18 9.2 14.5 Thousand