Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 9.3 9.34 9.3 9.33 354.6 Thousand
12 Feb, 2009 9.3 9.34 9.28 9.34 1.24 Million
11 Feb, 2009 9.33 9.33 9.28 9.28 1100.00
10 Feb, 2009 9.35 9.35 9.28 9.31 50.7 Thousand
06 Feb, 2009 9.35 9.36 9.35 9.36 2600.00
05 Feb, 2009 9.3 9.36 9.3 9.36 129.6 Thousand
04 Feb, 2009 9.28 9.28 9.26 9.26 210.4 Thousand
03 Feb, 2009 9.29 9.29 9.28 9.28 3600.00
02 Feb, 2009 9.27 9.28 9.25 9.28 2600.00
29 Jan, 2009 9.28 9.28 9.21 9.21 20.3 Thousand