Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 8.91 8.91 8.91 8.91 8000.00
08 Dec, 2008 8.89 8.9 8.89 8.9 2100.00
05 Dec, 2008 8.85 8.9 8.85 8.85 630.5 Thousand
04 Dec, 2008 8.9 8.9 8.9 8.9 1315.00
03 Dec, 2008 8.9 8.94 8.85 8.85 13.12 Thousand
25 Nov, 2008 8.98 9.0 8.84 8.84 535.44 Thousand
24 Nov, 2008 8.9 8.91 8.82 8.9 24.6 Thousand
21 Nov, 2008 8.9 8.9 8.9 8.9 2500.00
20 Nov, 2008 8.87 8.98 8.85 8.9 65.8 Thousand
19 Nov, 2008 8.95 8.98 8.95 8.95 21 Thousand