Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 9.78 9.78 9.71 9.71 4000.00
16 Jul, 2009 9.69 9.76 9.69 9.76 613.00
15 Jul, 2009 9.73 9.78 9.72 9.74 40.15 Thousand
14 Jul, 2009 9.75 9.77 9.75 9.77 3500.00
13 Jul, 2009 9.78 9.78 9.69 9.75 40.71 Thousand
10 Jul, 2009 9.72 9.78 9.72 9.78 1100.00
08 Jul, 2009 9.79 9.79 9.7 9.79 27.4 Thousand
07 Jul, 2009 9.71 9.79 9.7 9.75 63.2 Thousand
06 Jul, 2009 9.79 9.79 9.77 9.77 85.49 Thousand
02 Jul, 2009 9.75 9.79 9.68 9.79 161.77 Thousand