Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 9.8 9.8 9.74 9.74 320.08 Thousand
30 Jun, 2009 9.8 9.8 9.75 9.8 1.58 Million
29 Jun, 2009 9.8 9.8 9.74 9.8 77.1 Thousand
26 Jun, 2009 9.79 9.79 9.79 9.79 1000.00
25 Jun, 2009 9.79 9.8 9.78 9.8 120 Thousand
24 Jun, 2009 9.78 9.84 9.74 9.83 53.24 Thousand
23 Jun, 2009 9.8 9.8 9.78 9.78 45.8 Thousand
22 Jun, 2009 9.79 9.8 9.7 9.8 56.37 Thousand
19 Jun, 2009 9.78 9.79 9.75 9.79 6675.00
18 Jun, 2009 9.77 9.79 9.77 9.79 38.6 Thousand