Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 9.88 9.9 9.88 9.9 58.5 Thousand
14 Aug, 2009 10.0 10.0 9.87 9.9 108.9 Thousand
13 Aug, 2009 9.85 9.87 9.85 9.85 165.72 Thousand
12 Aug, 2009 9.81 9.81 9.78 9.79 5800.00
11 Aug, 2009 9.81 9.81 9.76 9.76 4300.00
10 Aug, 2009 9.82 9.84 9.81 9.81 12.7 Thousand
06 Aug, 2009 9.81 9.82 9.81 9.82 1820.00
05 Aug, 2009 9.79 9.8 9.79 9.8 14.8 Thousand
04 Aug, 2009 9.8 9.8 9.79 9.8 31.5 Thousand
03 Aug, 2009 9.81 9.83 9.81 9.81 28.2 Thousand