Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 7.68 | 7.78 | 7.6 | 7.62 | 395.18 Thousand |
| 20 Aug, 2012 | 7.62 | 7.73 | 7.54 | 7.66 | 367.42 Thousand |
| 17 Aug, 2012 | 7.61 | 7.75 | 7.6 | 7.66 | 294.98 Thousand |
| 16 Aug, 2012 | 7.41 | 7.89 | 7.32 | 7.59 | 671.56 Thousand |
| 15 Aug, 2012 | 7.3 | 7.43 | 7.29 | 7.42 | 361.5 Thousand |
| 14 Aug, 2012 | 7.3 | 7.48 | 7.26 | 7.31 | 482.25 Thousand |
| 13 Aug, 2012 | 7.31 | 7.35 | 7.19 | 7.3 | 558.77 Thousand |
| 10 Aug, 2012 | 7.38 | 7.46 | 7.29 | 7.29 | 420.71 Thousand |
| 09 Aug, 2012 | 7.26 | 7.38 | 7.23 | 7.34 | 507.57 Thousand |
| 08 Aug, 2012 | 7.05 | 7.18 | 6.95 | 7.15 | 389.55 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD