Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 7.37 | 7.47 | 6.88 | 7.04 | 1.01 Million |
| 06 Aug, 2012 | 7.26 | 7.63 | 7.03 | 7.14 | 1.65 Million |
| 03 Aug, 2012 | 7.7 | 8.48 | 7.44 | 7.5 | 1.62 Million |
| 02 Aug, 2012 | 8.95 | 8.95 | 7.03 | 7.51 | 1.88 Million |
| 01 Aug, 2012 | 9.07 | 9.19 | 8.99 | 9.05 | 711.66 Thousand |
| 31 Jul, 2012 | 9.01 | 9.24 | 9.01 | 9.06 | 298.33 Thousand |
| 30 Jul, 2012 | 9.01 | 9.08 | 8.92 | 9.06 | 424.96 Thousand |
| 27 Jul, 2012 | 8.9 | 9.05 | 8.79 | 9.01 | 378.71 Thousand |
| 26 Jul, 2012 | 8.76 | 8.92 | 8.74 | 8.89 | 231.67 Thousand |
| 25 Jul, 2012 | 8.82 | 8.99 | 8.56 | 8.57 | 521.13 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD