Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 7.53 | 7.6 | 7.39 | 7.52 | 355.43 Thousand |
| 18 Sep, 2012 | 7.59 | 7.62 | 7.45 | 7.5 | 222.2 Thousand |
| 17 Sep, 2012 | 7.62 | 7.66 | 7.57 | 7.64 | 157.47 Thousand |
| 14 Sep, 2012 | 7.75 | 7.85 | 7.62 | 7.66 | 276.25 Thousand |
| 13 Sep, 2012 | 7.57 | 7.77 | 7.51 | 7.75 | 487.95 Thousand |
| 12 Sep, 2012 | 7.67 | 7.68 | 7.51 | 7.59 | 278.8 Thousand |
| 11 Sep, 2012 | 7.62 | 7.72 | 7.51 | 7.65 | 214.53 Thousand |
| 10 Sep, 2012 | 7.65 | 7.69 | 7.5 | 7.6 | 242.49 Thousand |
| 07 Sep, 2012 | 7.67 | 7.72 | 7.62 | 7.67 | 226.94 Thousand |
| 06 Sep, 2012 | 7.54 | 7.65 | 7.52 | 7.62 | 288.03 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD