Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 6.84 6.92 6.74 6.77 1.33 Million
15 Jan, 2013 6.83 6.86 6.8 6.82 410.52 Thousand
14 Jan, 2013 6.88 6.96 6.82 6.85 564.44 Thousand
11 Jan, 2013 7.15 7.19 6.91 6.95 616.09 Thousand
10 Jan, 2013 7.06 7.25 7.01 7.13 1.09 Million
09 Jan, 2013 6.8 7.2 6.76 7.01 1.31 Million
08 Jan, 2013 6.94 6.94 6.69 6.76 645.16 Thousand
07 Jan, 2013 6.9 6.96 6.84 6.93 630.29 Thousand
04 Jan, 2013 6.9 6.97 6.85 6.86 478.51 Thousand
03 Jan, 2013 6.64 7.05 6.64 6.86 854.03 Thousand