Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 6.99 | 7.07 | 6.95 | 7.0 | 443.58 Thousand |
| 30 Jan, 2013 | 7.14 | 7.17 | 6.93 | 6.98 | 739.77 Thousand |
| 29 Jan, 2013 | 7.23 | 7.25 | 7.09 | 7.13 | 748.17 Thousand |
| 28 Jan, 2013 | 7.19 | 7.21 | 7.1 | 7.21 | 791.02 Thousand |
| 25 Jan, 2013 | 7.15 | 7.2 | 7.07 | 7.12 | 638.3 Thousand |
| 24 Jan, 2013 | 7.28 | 7.31 | 7.05 | 7.14 | 970.75 Thousand |
| 23 Jan, 2013 | 7.28 | 7.34 | 7.1 | 7.29 | 1.17 Million |
| 22 Jan, 2013 | 7.1 | 7.22 | 7.02 | 7.18 | 1.32 Million |
| 18 Jan, 2013 | 6.8 | 7.17 | 6.75 | 7.01 | 1.55 Million |
| 17 Jan, 2013 | 6.77 | 6.87 | 6.71 | 6.82 | 347.01 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD