Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 5.77 5.8 5.68 5.78 330.05 Thousand
14 Dec, 2012 5.84 5.84 5.67 5.76 509.7 Thousand
13 Dec, 2012 6.03 6.05 5.79 5.86 284.27 Thousand
12 Dec, 2012 6.24 6.24 6.03 6.06 325.68 Thousand
11 Dec, 2012 6.13 6.17 6.0 6.17 303 Thousand
10 Dec, 2012 6.16 6.16 5.99 6.03 253.82 Thousand
07 Dec, 2012 6.07 6.11 5.97 6.07 227.97 Thousand
06 Dec, 2012 6.17 6.21 6.0 6.06 321.84 Thousand
05 Dec, 2012 6.44 6.45 6.14 6.16 327.28 Thousand
04 Dec, 2012 6.13 6.45 6.1 6.43 518.31 Thousand