Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.41 | 7.47 | 7.26 | 7.27 | 553.86 Thousand |
| 09 Apr, 2014 | 7.34 | 7.45 | 7.3 | 7.44 | 417.66 Thousand |
| 08 Apr, 2014 | 7.24 | 7.4 | 7.18 | 7.35 | 458.03 Thousand |
| 07 Apr, 2014 | 7.37 | 7.45 | 7.16 | 7.23 | 828.64 Thousand |
| 04 Apr, 2014 | 7.73 | 7.83 | 7.41 | 7.51 | 1.13 Million |
| 03 Apr, 2014 | 7.78 | 7.88 | 7.65 | 7.67 | 573.7 Thousand |
| 02 Apr, 2014 | 7.67 | 7.91 | 7.6 | 7.76 | 1.17 Million |
| 01 Apr, 2014 | 7.5 | 7.7 | 7.4 | 7.62 | 742.1 Thousand |
| 31 Mar, 2014 | 7.1 | 7.54 | 7.0 | 7.51 | 1.16 Million |
| 28 Mar, 2014 | 7.4 | 7.56 | 7.22 | 7.24 | 655.55 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD