Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 7.43 7.86 7.43 7.73 2.73 Million
12 Mar, 2014 7.0 7.74 7.0 7.38 2.51 Million
11 Mar, 2014 6.95 7.1 6.93 6.98 779.57 Thousand
10 Mar, 2014 7.0 7.05 6.91 6.94 811.69 Thousand
07 Mar, 2014 7.09 7.09 6.88 7.02 744.85 Thousand
06 Mar, 2014 7.05 7.1 6.87 7.01 989.34 Thousand
05 Mar, 2014 6.76 7.05 6.7 6.96 1.87 Million
04 Mar, 2014 6.6 6.88 6.57 6.68 1.18 Million
03 Mar, 2014 6.4 6.64 6.4 6.52 1 Million
28 Feb, 2014 6.82 6.87 6.44 6.52 1.54 Million