Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 6.98 | 7.05 | 6.77 | 6.79 | 800.18 Thousand |
| 24 Apr, 2014 | 7.12 | 7.2 | 6.98 | 7.03 | 608.22 Thousand |
| 23 Apr, 2014 | 7.08 | 7.22 | 7.02 | 7.04 | 835.37 Thousand |
| 22 Apr, 2014 | 7.0 | 7.1 | 6.96 | 7.07 | 499.74 Thousand |
| 21 Apr, 2014 | 7.11 | 7.15 | 6.95 | 6.99 | 402.25 Thousand |
| 17 Apr, 2014 | 7.06 | 7.11 | 7.01 | 7.09 | 476.41 Thousand |
| 16 Apr, 2014 | 7.24 | 7.32 | 7.06 | 7.11 | 476.78 Thousand |
| 15 Apr, 2014 | 7.2 | 7.29 | 7.02 | 7.17 | 548.09 Thousand |
| 14 Apr, 2014 | 7.18 | 7.23 | 7.09 | 7.15 | 285.02 Thousand |
| 11 Apr, 2014 | 7.2 | 7.25 | 7.03 | 7.1 | 613.57 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD