Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 8.6 8.65 8.26 8.35 1.52 Million
07 Jul, 2014 8.88 8.88 8.52 8.64 1.18 Million
03 Jul, 2014 8.55 8.93 8.44 8.86 1.68 Million
02 Jul, 2014 8.47 8.5 8.35 8.49 1.16 Million
01 Jul, 2014 8.47 8.54 8.35 8.43 1.07 Million
30 Jun, 2014 8.25 8.49 8.15 8.46 1.2 Million
27 Jun, 2014 8.13 8.3 8.12 8.28 1.62 Million
26 Jun, 2014 8.21 8.23 8.05 8.19 624.14 Thousand
25 Jun, 2014 8.06 8.18 8.03 8.17 675.78 Thousand
24 Jun, 2014 8.18 8.31 8.13 8.13 869.09 Thousand