Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 8.3 | 8.47 | 8.2 | 8.35 | 695.92 Thousand |
| 04 Aug, 2014 | 8.33 | 8.38 | 8.13 | 8.33 | 1.1 Million |
| 01 Aug, 2014 | 8.37 | 8.5 | 8.19 | 8.24 | 1.68 Million |
| 31 Jul, 2014 | 7.91 | 8.47 | 7.85 | 8.18 | 1.75 Million |
| 30 Jul, 2014 | 8.1 | 8.21 | 7.97 | 8.03 | 631.46 Thousand |
| 29 Jul, 2014 | 8.0 | 8.12 | 7.9 | 8.06 | 588.66 Thousand |
| 28 Jul, 2014 | 8.1 | 8.13 | 7.87 | 8.0 | 669.22 Thousand |
| 25 Jul, 2014 | 8.08 | 8.19 | 8.05 | 8.1 | 463.82 Thousand |
| 24 Jul, 2014 | 8.31 | 8.41 | 8.07 | 8.12 | 680.96 Thousand |
| 23 Jul, 2014 | 8.32 | 8.41 | 8.15 | 8.3 | 547.59 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD